实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0549 41.13%
HYPEHyperliquid $92.98 17.09%
BEAMXBEAMX $0.00392 16.08%
SOXSBDirexion Semiconductor Bear 3X $48.48 14.39%
SOPHSophon $0.00167 14.38%
RUNETHORChain $0.692 13.26%
LSK应用链 $0.1873 11.09%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.44 -47.64%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $70.65 -24.17%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.6 -21.34%
GTCGitcoin $0.19668 -18.54%

ETH以太坊市值$2,890.75亿 -3.59%
BNB币安币市值$985.64亿 -5.19%
XRPXRP (瑞波币) 市值$829.08亿 -3.29%
USDCUSDC 市值$711.57亿 0.05%
SOLSolana 市值$605.20亿 -2.44%
TRX波场市值$314.71亿 0.63%
ZEC大零币市值$230.77亿 1.30%
HYPEHyperliquid 市值$224.92亿 17.09%

BTC比特币 成交额$24.79亿 -2.10%
USDCUSDC 成交额$19.47亿 0.05%
ETH以太坊 成交额$12.32亿 -3.59%
BNB币安币 成交额$4.99亿 -5.19%
SOLSolana 成交额$4.52亿 -2.44%
ZEC大零币 成交额$3.19亿 1.30%
XRPXRP (瑞波币) 成交额$2.50亿 -3.29%
PEPEPepe 成交额$2.46亿 -0.99%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

VanarVANRY $0.00074 -37.13% MyShell $0.02372 -9.95% Curve DAOCRV $0.2712 -17.24% Tellor TributesTRB $15.96 -3.51% Reserve RightsRSR $0.001309 -17.93% Solv Protocol $0.004751 +2.61%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
243	GRTThe Graph	$0.01915	$0.02275	$0.01879	$129.19万	$2.47亿	-11.67%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.85%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.05万	—	-8.03%
393	MASKMask Network	$0.364	$0.406	$0.348	$60.73万	$1,904.75万	-7.61%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$101.14万	$603.73万	-5.18%
678	APPBAPPB	$251.68	$264.74	$250.00	$6.54万	—	-3.44%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
87	RAYRaydium	$1.6412	$1.80	$1.52	$746.15万	$4.70亿	-5.14%
196	SYNSynapse	$0.15663	$0.18662	$0.15053	$191.08万	$3,916.48万	-10.15%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$215.46	$207.24	$1,355.67万	$4,442.76万	-2.58%
40	FETArtificial Superintelligence A	$0.1626	$0.1857	$0.1523	$2,404.07万	$4.27亿	-9.62%
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.44%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%
34	MSTRBStrategy (bStocks Tokenized St	$136.32	$144.91	$131.88	$2,709.07万	$5,254.62万	-3.61%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
185	METMeteora	$0.2786	$0.309	$0.2611	$199.13万	$419.59万	-6.82%
89	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$725.00万	$6.78亿	-8.57%
332	BABABAlibaba (bStocks Tokenized Sto	$99.61	$100.50	$97.11	$77.00万	$907.33万	0.90%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.26万	$374.00万	-3.49%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
183	LITEBLITEB	$877.58	$984.47	$864.24	$202.21万	—	-8.79%
162	AVAAVA (Travala)	$0.2733	$0.3452	$0.2651	$240.16万	$733.65万	-13.16%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
29	INTCBIntel (bStocks Tokenized Stock	$70.65	$93.54	$69.67	$3,727.57万	$5,544.34万	-24.17%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.23万	$969.35万	-7.72%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.26万	$1,394.04万	-5.83%
484	AGLDAdventure Gold	$0.1664	$0.1866	$0.1632	$40.13万	$1,711.09万	-4.91%
341	AWEAWE Network	$0.06982	$0.07038	$0.06708	$75.18万	$1.36亿	2.75%
339	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$97.82万	—	-4.63%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,691.23万	$26.14亿	0.03%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	IQIQ	$0.000741	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.26%
259	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$112.04万	$8,400.06万	-7.75%