应用链

LSK · 美元计价

$0.1729

≈ ￥1.1411

4.41% ($0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.2236

24H 最低

$0.1642

今日开盘

$0.1656

24H 成交量

$1,435.62万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
449	ACHACH	$0.0046	$0.00508	$0.00446	$46.08万	—	-5.93%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$124.67万	$590.78万	0.65%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.08%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,947.26万	$3.00亿	-0.04%
365	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.97%
154	GALAGALA	$0.001611	$0.001823	$0.001541	$240.26万	$9,203.72万	-7.63%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
47	BCH比特现金	$276.5	$293.50	$263.30	$1,745.40万	$57.79亿	-2.47%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
54	PENGUPudgy Penguins	$0.006978	$0.008239	$0.006622	$1,465.94万	$5.10亿	-9.02%
3	ETH以太坊	$2210.77	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.43%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.80%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.22	$554.78	$520.13	$226.72万	$416.07万	-4.40%
126	ARArweave	$3.119	$3.60	$3.00	$377.48万	$2.34亿	-8.85%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.67%
230	KAITOKAITO	$0.2278	$0.2623	$0.2168	$137.37万	$6,285.50万	-9.42%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.37万	—	-7.40%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%