Moonriver

MOVR · 美元计价

$1.06

≈ ￥6.996

-3.02% (-$0.03)

更新于 2026-10-30 17:30:02

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.093

24H 成交量

$130.50万

流通市值

$1,394.04万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.57%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
239	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$133.28万	$590.78万	-0.65%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.31万	—	-0.40%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,839.18万	$3.00亿	0.02%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
50	BCH比特现金	$279.7	$293.50	$263.30	$1,723.25万	$57.79亿	-0.07%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
3	ETH以太坊	$2226.15	$2,379.55	$2,174.08	$12.94亿	$2,890.75亿	-3.98%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.30%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
116	ARArweave	$3.155	$3.60	$3.00	$413.31万	$2.34亿	-7.51%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.79万	—	-5.06%