实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0606
55.78%
-
LSK应用链
$0.191
14.92%
-
SOXSBDirexion Semiconductor Bear 3X
$47.67
13.77%
-
HYPEHyperliquid
$91.56
13.21%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3522
6.79%
-
SUNSun Token
$0.01726
6.41%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.6
-47.20%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.99
-24.04%
-
HAEDALHaedal Protocol
$0.02126
-23.85%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.84%
-
BNB币安币
市值$985.64亿
-7.03%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.04%
-
USDCUSDC
市值$711.57亿
0.09%
-
SOLSolana
市值$605.20亿
-5.45%
-
TRX波场
市值$314.71亿
6.79%
-
ZEC大零币
市值$230.77亿
-4.85%
-
HYPEHyperliquid
市值$224.92亿
13.21%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SAPIENSapien
|
$0.0526 | $0.05676 | $0.05144 | $42.13万 | $1,371.01万 | -6.07% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $97.16万 | $4,300.43万 | -9.01% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 595 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $18.74万 | — | -1.47% |
| 248 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $98.48万 | $2,083.89万 | -8.25% |
| 363 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000745 | $56.90万 | $5,784.44万 | -7.22% |
| 369 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.97万 | $1.54亿 | -8.99% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 654 |
BANANABanana Gun
|
$3.232 | $3.47 | $3.22 | $10.58万 | $1,387.48万 | -6.07% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 209 |
BBBB
|
$0.00712 | $0.00829 | $0.00688 | $126.09万 | — | -12.32% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $637.02万 | $29.66亿 | -5.82% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 237 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0317 | $104.06万 | $2.21亿 | -5.28% |
| 210 |
DODODODO
|
$0.02464 | $0.02551 | $0.02361 | $124.17万 | $2,474.46万 | 1.53% |
| 23 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.1875 | $3,845.36万 | $77.47亿 | -6.69% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.50万 | $7,283.77万 | -6.65% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 631 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $14.94万 | $4,534.14万 | -5.88% |
| 226 |
ENSEthereum Name Service
|
$4.92 | $5.42 | $4.84 | $109.73万 | $2.27亿 | -6.82% |
| 515 |
GLWBCorning (bStocks Tokenized Sto
|
$122.81 | $132.60 | $122.05 | $30.47万 | $190.45万 | -4.93% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 257 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $93.94万 | $2,451.72万 | -8.24% |
| 284 |
GNSGNS
|
$0.368 | $0.467 | $0.36 | $80.99万 | — | -5.40% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 117 |
MUBARAKMubarak
|
$0.04838 | $0.05288 | $0.04657 | $359.32万 | $5,048.37万 | -8.16% |
| 494 |
PORTALPortal
|
$0.01284 | $0.0138 | $0.01247 | $33.68万 | $1,219.47万 | -5.73% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 168 |
SHELLMyShell
|
$0.02333 | $0.0285 | $0.02258 | $186.13万 | $675.82万 | -15.38% |
| 410 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 422 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.20% |
| 546 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005865 | $24.80万 | $5,558.04万 | -5.40% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.28万 | $5,697.62万 | -7.76% |
| 85 |
SEISei
|
$0.04854 | $0.05436 | $0.04718 | $622.93万 | $3.60亿 | -9.71% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.18万 | $4,827.11万 | -6.17% |
| 120 |
WBTCWBTC
|
$78849.85 | $8.18万 | $7.83万 | $352.24万 | — | -2.91% |
| 240 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $101.56万 | $3,470.33万 | -6.32% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 107 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $415.79万 | $1.96亿 | -10.07% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.54万 | $550.41万 | -6.78% |
| 346 |
REDRedStone
|
$0.1346 | $0.1528 | $0.1336 | $61.17万 | $8,514.26万 | -10.98% |
| 602 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
币安币 - BTC行情
莱特币 - 币种排行
比特币 - 数字货币市值
Aster - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - BTC行情
USD1 - 比特币行情
RWUSD - 比特币行情
Internet - 币种排行
Quant - 比特币
达世币 - 加密货币行情
Nillion - 数字货币市值
RWUSD - 币种排行
Celestia - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
Blur - 比特币行情
Bittensor - BTC行情
RWUSD - 加密货币行情
Ether.fi - 数字货币市值
应用链 - BTC行情
Sui - 以太坊ETH价格
Hedera - 以太坊ETH价格
PancakeSwap - 比特币行情
以太坊 - 币种排行
币安币 - 加密货币行情
达世币 - 数字货币市值
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Ethena - 比特币
以太坊 - BTC行情
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
Pyth Network - 币种排行
MarsCoin - BTC行情