Solv Protocol

SOLV · 美元计价

$0.00477

≈ ￥0.031482

-2.25% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.00544

24H 最低

$0.00473

今日开盘

$0.00488

24H 成交量

$193.32万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SKDDBSKDDB	$8.01	$8.94	$7.38	$32.07万	—	-7.93%
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.45万	—	-1.59%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$183.46万	$579.09万	-8.15%
453	USARBUSARB	$10.28	$10.66	$9.87	$27.15万	—	-1.63%
46	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9982	$1,156.24万	$3.02亿	-0.01%
421	CGPTChainGPT	$0.02039	$0.02065	$0.01934	$31.78万	$1,920.12万	4.78%
245	GALAGALA	$0.001772	$0.001828	$0.001736	$73.91万	$9,155.49万	0.23%
591	TNSRTensor	$0.0303	$0.0309	$0.0299	$13.33万	$2,272.02万	-0.33%
48	BCH比特现金	$284.8	$304.80	$282.40	$1,143.15万	$58.23亿	-3.75%
668	CATICatizen	$0.04307	$0.04463	$0.04256	$6.15万	$2,909.99万	-1.94%
62	PENGUPudgy Penguins	$0.007834	$0.008077	$0.007623	$682.65万	$5.03亿	0.45%
3	ETH以太坊	$2333.92	$2,391.55	$2,323.20	$4.23亿	$2,878.04亿	-0.90%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.40万	$7,142.72万	0.14%
178	MSFTBMicrosoft (bStocks Tokenized S	$549.56	$567.64	$526.95	$124.62万	$411.08万	3.43%
186	ARArweave	$3.493	$3.63	$3.44	$111.77万	$2.33亿	-1.55%
495	USDEBUSDEB	$9.16	$10.49	$8.80	$21.69万	—	-9.84%
327	KAITOKAITO	$0.2551	$0.2624	$0.2523	$48.80万	$6,246.70万	-0.55%
590	RONINRONIN	$0.0535	$0.0551	$0.0534	$13.36万	—	-2.37%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%