Curve DAO

CRV · 美元计价

$0.2823

≈ ￥1.8632

-14.04% (-$0.05)

更新于 2026-10-30 21:40:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3284

24H 成交量

$936.27万

流通市值

$5.32亿

24H 涨跌额

(-$0.05)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$8.66	$9.13	$7.54	$17.27万	—	10.74%
406	ACHACH	$0.00473	$0.00508	$0.00446	$59.39万	—	-4.44%
253	CBRSBCerebras (bStocks Tokenized St	$107.57	$119.82	$106.58	$118.67万	$590.78万	-5.95%
626	USARBUSARB	$10	$10.87	$9.75	$17.27万	—	-1.58%
23	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,169.45万	$3.00亿	-0.01%
360	CGPTChainGPT	$0.01911	$0.02063	$0.01887	$71.52万	$1,881.58万	-4.83%
155	GALAGALA	$0.00167	$0.001823	$0.001541	$264.44万	$9,203.72万	-5.11%
395	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.41万	$2,274.23万	-6.00%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%
610	CATICatizen	$0.03971	$0.04455	$0.03808	$19.08万	$2,947.46万	-7.61%
55	PENGUPudgy Penguins	$0.007196	$0.008239	$0.006622	$1,592.12万	$5.10亿	-6.72%
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
237	MSFTBMicrosoft (bStocks Tokenized S	$517.94	$540.13	$514.61	$137.69万	$416.07万	-2.95%
115	ARArweave	$3.143	$3.60	$3.00	$448.45万	$2.34亿	-9.24%
651	USDEBUSDEB	$8.68	$10.41	$8.55	$12.64万	—	-5.45%
236	KAITOKAITO	$0.2358	$0.2623	$0.2168	$143.75万	$6,285.50万	-7.24%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.05万	—	-5.66%
678	DJTBDJTB	$5.49	$5.94	$5.43	$7.74万	—	-5.51%