Solana

SOL · 美元计价

$100.94

≈ ￥666.204

0.75% ($0.75)

更新于 2026-10-28 21:55:01

24H 最高

$103.69

24H 最低

$99.88

今日开盘

$100.19

24H 成交量

$1.40亿

流通市值

$594.71亿

24H 涨跌额

($0.75)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.45	$8.94	$8.12	$9.64万	—	-2.87%
549	ACHACH	$0.00494	$0.00507	$0.00494	$15.47万	—	-0.60%
133	CBRSBCerebras (bStocks Tokenized St	$114.86	$121.06	$110.00	$172.00万	$555.48万	3.63%
440	USARBUSARB	$9.99	$10.66	$9.49	$28.88万	—	4.61%
30	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,355.91万	$3.02亿	0.05%
358	CGPTChainGPT	$0.02007	$0.02017	$0.01868	$39.67万	$1,791.25万	5.02%
234	GALAGALA	$0.001745	$0.001784	$0.001691	$77.48万	$8,781.62万	2.53%
561	TNSRTensor	$0.03	$0.0308	$0.0294	$14.60万	$2,207.29万	1.70%
33	BCH比特现金	$294.5	$304.80	$284.10	$1,274.93万	$57.80亿	3.44%
583	CATICatizen	$0.04289	$0.04463	$0.04183	$13.39万	$2,814.91万	0.66%
67	PENGUPudgy Penguins	$0.007671	$0.007868	$0.007464	$584.53万	$4.79亿	2.25%
3	ETH以太坊	$2330.7	$2,387.50	$2,315.77	$4.77亿	$2,863.32亿	0.32%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
494	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0686	$20.82万	$7,071.70万	2.91%
237	MSFTBMicrosoft (bStocks Tokenized S	$530.93	$535.13	$528.93	$76.55万	$431.24万	0.22%
196	ARArweave	$3.472	$3.57	$3.36	$101.19万	$2.25亿	2.48%
550	USDEBUSDEB	$9.63	$10.63	$9.55	$15.35万	—	-9.24%
344	KAITOKAITO	$0.2539	$0.26	$0.2495	$43.05万	$6,086.03万	1.32%
559	RONINRONIN	$0.0537	$0.0551	$0.0533	$14.74万	—	0.56%
627	DJTBDJTB	$6.1	$6.46	$6.09	$9.97万	—	-1.45%