HOME

HOME · 美元计价

$0.00509

≈ ￥0.033594

-8.12% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.00564

24H 最低

$0.00495

今日开盘

$0.00554

24H 成交量

$135.74万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.88万	—	-6.35%
209	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.23	$119.42万	$590.78万	0.77%
566	USARBUSARB	$10.18	$10.87	$10.01	$21.37万	—	-1.17%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,140.91万	$3.00亿	-0.11%
341	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.53万	$1,881.58万	-5.29%
177	GALAGALA	$0.001645	$0.001823	$0.001601	$161.03万	$9,203.72万	-8.51%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.32万	$2,274.23万	-8.85%
49	BCH比特现金	$278.2	$293.50	$270.10	$1,388.03万	$57.79亿	-4.00%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.22%
59	PENGUPudgy Penguins	$0.007166	$0.008239	$0.007	$1,120.11万	$5.10亿	-9.61%
3	ETH以太坊	$2279.01	$2,379.55	$2,233.00	$8.31亿	$2,890.75亿	-3.29%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.43万	$7,121.49万	-4.91%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$216.75万	$416.07万	-2.84%
148	ARArweave	$3.211	$3.60	$3.13	$223.07万	$2.34亿	-9.68%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
256	KAITOKAITO	$0.2399	$0.2623	$0.2337	$92.76万	$6,285.50万	-7.30%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$23.81万	—	-7.38%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.59万	—	-4.01%