Meteora

MET · 美元计价

$0.2957

≈ ￥1.9516

-7.82% (-$0.03)

更新于 2026-10-29 10:45:02

24H 最高

$0.324

24H 最低

$0.2955

今日开盘

$0.3208

24H 成交量

$225.51万

流通市值

$420.99万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.81万	—	-7.47%
516	ACHACH	$0.00485	$0.00514	$0.00485	$20.97万	—	-3.96%
138	CBRSBCerebras (bStocks Tokenized St	$108.47	$121.06	$105.49	$177.82万	$579.09万	-9.37%
463	USARBUSARB	$10.2	$10.66	$9.87	$26.85万	—	-2.30%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,305.44万	$3.02亿	-0.06%
410	CGPTChainGPT	$0.01976	$0.02065	$0.01934	$34.37万	$1,920.12万	1.86%
232	GALAGALA	$0.001729	$0.001828	$0.001724	$80.66万	$9,155.49万	-2.37%
578	TNSRTensor	$0.0295	$0.0309	$0.0295	$15.23万	$2,272.02万	-2.96%
47	BCH比特现金	$281.4	$304.80	$280.90	$1,185.18万	$58.23亿	-4.42%
667	CATICatizen	$0.0422	$0.04463	$0.04208	$6.57万	$2,909.99万	-4.59%
64	PENGUPudgy Penguins	$0.007575	$0.008077	$0.007532	$690.80万	$5.03亿	-2.82%
3	ETH以太坊	$2301.53	$2,391.55	$2,293.44	$4.69亿	$2,878.04亿	-2.37%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$16.32万	$7,142.72万	-0.28%
172	MSFTBMicrosoft (bStocks Tokenized S	$548.26	$567.64	$526.95	$136.91万	$411.08万	3.21%
178	ARArweave	$3.389	$3.63	$3.38	$127.21万	$2.33亿	-4.56%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.84万	—	-12.08%
320	KAITOKAITO	$0.2487	$0.2624	$0.2484	$52.91万	$6,246.70万	-3.12%
580	RONINRONIN	$0.0523	$0.0551	$0.0522	$15.10万	—	-4.74%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.69万	—	-6.46%