Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.33

≈ ￥939.378

1.23% ($1.73)

更新于 2026-10-28 14:10:02

24H 最高

$143.04

24H 最低

$138.61

今日开盘

$140.6

24H 成交量

$825.57万

流通市值

$5,143.83万

24H 涨跌额

($1.73)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.60%
138	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$106.99	$166.08万	$555.48万	10.94%
474	USARBUSARB	$10.46	$10.49	$8.87	$22.43万	—	17.27%
34	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,218.65万	$3.02亿	0.02%
405	CGPTChainGPT	$0.01948	$0.01956	$0.01868	$33.77万	$1,791.25万	1.67%
197	GALAGALA	$0.001777	$0.001783	$0.001687	$91.43万	$8,781.62万	3.62%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	4.08%
37	BCH比特现金	$298.6	$299.80	$279.70	$1,105.26万	$57.80亿	6.08%
530	CATICatizen	$0.04366	$0.04463	$0.04183	$17.71万	$2,814.91万	0.76%
69	PENGUPudgy Penguins	$0.007758	$0.007868	$0.007375	$517.92万	$4.79亿	4.01%
3	ETH以太坊	$2354.36	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	1.72%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.94万	$7,071.70万	3.37%
243	MSFTBMicrosoft (bStocks Tokenized S	$530.15	$535.13	$528.72	$74.90万	$431.24万	-0.15%
141	ARArweave	$3.535	$3.57	$3.33	$162.05万	$2.25亿	3.36%
638	USDEBUSDEB	$10.18	$11.17	$9.87	$9.26万	—	-3.96%
384	KAITOKAITO	$0.2567	$0.2578	$0.2465	$36.10万	$6,086.03万	2.31%
592	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.70万	—	2.43%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.76万	—	3.25%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%