The Graph

GRT · 美元计价

$0.02149

≈ ￥0.141834

-4.79% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.02291

24H 最低

$0.0213

今日开盘

$0.02257

24H 成交量

$48.18万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.30万	—	-2.39%
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
410	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.45万	$1,881.58万	-3.13%
211	GALAGALA	$0.001731	$0.001823	$0.001712	$97.04万	$9,203.72万	-3.03%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.70万	$2,274.23万	-2.62%
53	BCH比特现金	$282	$293.50	$275.40	$1,024.29万	$57.79亿	-1.61%
607	CATICatizen	$0.04264	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.13%
59	PENGUPudgy Penguins	$0.007578	$0.008239	$0.007513	$814.38万	$5.10亿	-3.33%
3	ETH以太坊	$2317.77	$2,379.55	$2,293.44	$5.56亿	$2,890.75亿	-1.38%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.64万	$7,121.49万	-2.67%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$260.53万	$416.07万	-4.03%
178	ARArweave	$3.396	$3.61	$3.35	$132.77万	$2.34亿	-4.01%
668	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	1.18%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.04%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.73万	—	-4.34%