D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.04万	—	-9.20%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.79%
144	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.47	$105.49	$173.68万	$579.09万	-7.87%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.08万	—	-2.39%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
390	CGPTChainGPT	$0.01964	$0.02065	$0.01963	$37.47万	$1,920.12万	-0.56%
264	GALAGALA	$0.00172	$0.001828	$0.001719	$71.90万	$9,155.49万	-2.72%
609	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.82万	$2,272.02万	-3.27%
46	BCH比特现金	$279	$304.80	$275.40	$1,177.04万	$58.23亿	-6.16%
670	CATICatizen	$0.04186	$0.04444	$0.04146	$6.65万	$2,909.99万	-3.35%
64	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$731.12万	$5.03亿	-2.07%
3	ETH以太坊	$2308.76	$2,391.55	$2,293.44	$5.03亿	$2,878.04亿	-2.09%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.28%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.87	$567.64	$526.95	$150.36万	$411.08万	4.09%
169	ARArweave	$3.369	$3.63	$3.35	$140.00万	$2.33亿	-4.24%
503	USDEBUSDEB	$9.04	$10.49	$8.80	$22.43万	—	-11.20%
331	KAITOKAITO	$0.2494	$0.2624	$0.2484	$51.34万	$6,246.70万	-3.26%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.63万	—	-4.39%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.60万	—	-6.48%