Arweave

AR · 美元计价

$3.501

≈ ￥23.1066

1.71% ($0.06)

更新于 2026-10-29 02:05:02

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.442

24H 成交量

$92.50万

流通市值

$2.29亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.43万	—	-12.53%
502	ACHACH	$0.00499	$0.00507	$0.00491	$19.27万	—	0.00%
139	CBRSBCerebras (bStocks Tokenized St	$106.79	$121.06	$105.75	$158.18万	$586.78万	-10.57%
443	USARBUSARB	$10.24	$10.66	$9.87	$26.99万	—	1.59%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,153.00万	$3.02亿	0.01%
374	CGPTChainGPT	$0.02024	$0.02044	$0.01885	$37.04万	$1,877.73万	7.20%
235	GALAGALA	$0.00176	$0.001784	$0.001734	$75.25万	$8,946.73万	1.50%
576	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.74万	$2,234.86万	0.67%
39	BCH比特现金	$286.3	$304.80	$283.70	$1,169.53万	$58.82亿	-1.55%
649	CATICatizen	$0.04309	$0.04463	$0.04256	$6.47万	$2,873.94万	-1.42%
71	PENGUPudgy Penguins	$0.007753	$0.007868	$0.007623	$522.82万	$4.87亿	0.98%
3	ETH以太坊	$2350.33	$2,387.50	$2,323.20	$3.39亿	$2,848.49亿	0.23%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0714	$0.0719	$0.0701	$16.92万	$7,110.07万	0.56%
303	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$534.13	$527.16	$52.16万	$385.82万	-0.74%
203	ARArweave	$3.501	$3.57	$3.44	$92.50万	$2.29亿	1.71%
455	USDEBUSDEB	$9.04	$10.49	$8.80	$25.68万	—	-10.23%
339	KAITOKAITO	$0.2559	$0.26	$0.252	$44.38万	$6,154.18万	1.39%
561	RONINRONIN	$0.0539	$0.0551	$0.0534	$14.44万	—	-0.92%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.08万	—	-6.56%