heyAura

ADX · 美元计价

$0.0578

≈ ￥0.38148

5.47% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0548

24H 成交量

$122.31万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SKDDBSKDDB	$7.9	$8.94	$7.38	$22.95万	—	-9.20%
495	ACHACH	$0.00504	$0.00514	$0.00491	$21.40万	—	0.60%
134	CBRSBCerebras (bStocks Tokenized St	$111.24	$121.06	$105.49	$179.45万	$586.78万	-6.46%
445	USARBUSARB	$10.44	$10.66	$9.87	$27.49万	—	0.19%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,235.52万	$3.02亿	0.01%
373	CGPTChainGPT	$0.02017	$0.02056	$0.01901	$38.88万	$1,877.73万	5.55%
221	GALAGALA	$0.00179	$0.001828	$0.001736	$82.57万	$8,946.73万	2.11%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.76万	$2,234.86万	0.99%
42	BCH比特现金	$287.3	$304.80	$282.40	$1,252.52万	$58.82亿	-1.10%
652	CATICatizen	$0.04367	$0.04463	$0.04256	$7.00万	$2,873.94万	1.44%
63	PENGUPudgy Penguins	$0.00786	$0.008077	$0.007623	$645.53万	$4.87亿	2.09%
3	ETH以太坊	$2359.88	$2,391.55	$2,323.20	$3.98亿	$2,848.49亿	0.56%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$16.00万	$7,110.07万	1.14%
297	MSFTBMicrosoft (bStocks Tokenized S	$553.73	$563.99	$526.95	$56.00万	$385.82万	3.96%
185	ARArweave	$3.553	$3.63	$3.44	$115.77万	$2.29亿	1.34%
505	USDEBUSDEB	$9.39	$10.49	$8.80	$20.78万	—	-7.58%
327	KAITOKAITO	$0.2577	$0.2624	$0.2523	$49.26万	$6,154.18万	1.62%
573	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.07万	—	-0.18%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.69万	—	-6.71%