ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

0.80% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$16.00万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.00万	—	0.80%
138	CBRSBCerebras (bStocks Tokenized St	$119.77	$121.06	$106.99	$165.46万	$555.48万	11.58%
473	USARBUSARB	$10.49	$10.49	$8.87	$22.65万	—	18.00%
35	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,190.97万	$3.02亿	0.02%
399	CGPTChainGPT	$0.0195	$0.01958	$0.01868	$34.51万	$1,791.25万	1.88%
202	GALAGALA	$0.001768	$0.001783	$0.001687	$91.08万	$8,781.62万	3.45%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.48万	$2,207.29万	3.73%
37	BCH比特现金	$298	$299.80	$279.70	$1,117.66万	$57.80亿	6.16%
528	CATICatizen	$0.04376	$0.04463	$0.04183	$18.06万	$2,814.91万	0.85%
69	PENGUPudgy Penguins	$0.007741	$0.007868	$0.007375	$520.41万	$4.79亿	4.19%
3	ETH以太坊	$2354.35	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	1.99%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.81万	$7,071.70万	3.52%
246	MSFTBMicrosoft (bStocks Tokenized S	$530.31	$535.13	$528.72	$72.97万	$431.24万	-0.14%
142	ARArweave	$3.531	$3.57	$3.33	$155.80万	$2.25亿	3.82%
636	USDEBUSDEB	$10.2	$11.17	$9.87	$9.28万	—	-3.23%
382	KAITOKAITO	$0.2569	$0.258	$0.2465	$36.62万	$6,086.03万	2.27%
594	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.62万	—	2.81%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.70万	—	3.25%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%