Pudgy Penguins

PENGU · 美元计价

$0.007743

≈ ￥0.051104

1.27% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.007868

24H 最低

$0.007603

今日开盘

$0.007646

24H 成交量

$541.88万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SKDDBSKDDB	$7.77	$8.94	$7.75	$13.09万	—	-10.69%
505	ACHACH	$0.00498	$0.00507	$0.00491	$19.05万	—	-0.80%
130	CBRSBCerebras (bStocks Tokenized St	$117.37	$121.06	$111.10	$174.05万	$555.48万	5.07%
447	USARBUSARB	$10.2	$10.66	$9.87	$27.09万	—	2.82%
36	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,239.78万	$3.02亿	0.02%
381	CGPTChainGPT	$0.02016	$0.02018	$0.01868	$36.54万	$1,791.25万	5.27%
241	GALAGALA	$0.001764	$0.001784	$0.001718	$74.14万	$8,781.62万	2.02%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.85万	$2,207.29万	0.00%
37	BCH比特现金	$294.3	$304.80	$287.20	$1,232.38万	$57.80亿	1.80%
618	CATICatizen	$0.04311	$0.04463	$0.04183	$10.71万	$2,814.91万	1.25%
70	PENGUPudgy Penguins	$0.007743	$0.007868	$0.007603	$541.88万	$4.79亿	1.27%
3	ETH以太坊	$2338.12	$2,387.50	$2,323.20	$4.47亿	$2,863.32亿	-0.37%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$17.13万	$7,071.70万	0.14%
304	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$535.13	$528.56	$51.08万	$431.24万	-0.79%
183	ARArweave	$3.49	$3.57	$3.42	$109.02万	$2.25亿	1.45%
489	USDEBUSDEB	$9.24	$10.49	$9.05	$20.90万	—	-8.61%
363	KAITOKAITO	$0.2553	$0.26	$0.2519	$38.83万	$6,086.03万	1.03%
545	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.96万	—	-1.10%
631	DJTBDJTB	$6.08	$6.46	$5.96	$9.64万	—	-4.85%