ChainGPT

CGPT · 美元计价

$0.01863

≈ ￥0.122958

-2.00% (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.0194

24H 最低

$0.01855

今日开盘

$0.01901

24H 成交量

$19.00万

流通市值

$1,778.20万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$1.82万	—	0.23%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.39万	—	-1.04%
644	CBRSBCerebras (bStocks Tokenized St	$109.1	$109.30	$108.68	$1.76万	$541.66万	0.17%
666	USARBUSARB	$9.64	$9.64	$9.56	$1.04万	—	0.00%
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9982	$379.49万	$3.00亿	0.00%
463	CGPTChainGPT	$0.01863	$0.0194	$0.01855	$19.00万	$1,778.20万	-2.00%
252	GALAGALA	$0.00171	$0.001753	$0.001693	$52.42万	$8,818.32万	-1.21%
554	TNSRTensor	$0.0285	$0.029	$0.0282	$10.62万	$2,128.94万	-1.38%
52	BCH比特现金	$285.7	$293.80	$283.40	$403.12万	$57.85亿	-2.69%
432	CATICatizen	$0.04196	$0.04614	$0.04019	$22.13万	$2,826.35万	2.39%
84	PENGUPudgy Penguins	$0.007296	$0.007435	$0.007241	$226.89万	$4.63亿	-1.75%
3	ETH以太坊	$2269.85	$2,272.61	$2,237.00	$1.30亿	$2,747.14亿	1.02%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
466	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.74万	$6,684.82万	-0.45%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.13%
172	ARArweave	$3.184	$3.21	$3.14	$86.10万	$2.09亿	-0.78%
683	USDEBUSDEB	$8.44	$8.61	$8.40	$6,162.58	—	-1.17%
480	KAITOKAITO	$0.2393	$0.2439	$0.2383	$17.72万	$5,863.88万	-1.89%
560	RONINRONIN	$0.0506	$0.0513	$0.05	$10.01万	—	-0.20%
650	DJTBDJTB	$5.67	$5.71	$5.64	$1.49万	—	0.53%