Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.93

≈ ￥514.338

1.13% ($0.87)

更新于 2026-10-29 10:15:01

24H 最高

$88.10

24H 最低

$76.99

今日开盘

$77.06

24H 成交量

$163.08万

流通市值

$855.77万

24H 涨跌额

($0.87)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$8.01	$8.94	$7.38	$34.71万	—	-7.93%
523	ACHACH	$0.00488	$0.00514	$0.00486	$19.93万	—	-3.56%
138	CBRSBCerebras (bStocks Tokenized St	$108.44	$121.06	$105.49	$178.12万	$579.09万	-9.01%
461	USARBUSARB	$10.21	$10.66	$9.87	$26.96万	—	-1.83%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,229.02万	$3.02亿	-0.04%
409	CGPTChainGPT	$0.01983	$0.02065	$0.01934	$34.15万	$1,920.12万	1.85%
239	GALAGALA	$0.001731	$0.001828	$0.001727	$77.24万	$9,155.49万	-2.31%
580	TNSRTensor	$0.0296	$0.0309	$0.0296	$14.78万	$2,272.02万	-2.63%
47	BCH比特现金	$281.3	$304.80	$280.90	$1,177.63万	$58.23亿	-4.52%
668	CATICatizen	$0.04227	$0.04463	$0.0422	$6.30万	$2,909.99万	-4.11%
63	PENGUPudgy Penguins	$0.007619	$0.008077	$0.00761	$676.10万	$5.03亿	-2.40%
3	ETH以太坊	$2304.81	$2,391.55	$2,302.54	$4.52亿	$2,878.04亿	-2.32%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$15.93万	$7,142.72万	-0.57%
174	MSFTBMicrosoft (bStocks Tokenized S	$548.02	$567.64	$526.95	$131.63万	$411.08万	3.29%
184	ARArweave	$3.406	$3.63	$3.40	$122.28万	$2.33亿	-4.00%
499	USDEBUSDEB	$9.09	$10.49	$8.80	$21.79万	—	-11.06%
322	KAITOKAITO	$0.2498	$0.2624	$0.2489	$52.43万	$6,246.70万	-2.92%
583	RONINRONIN	$0.0526	$0.0551	$0.0525	$14.49万	—	-4.19%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%