Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$549.59

≈ ￥3627.29

3.03% ($16.14)

更新于 2026-10-29 05:20:02

24H 最高

$563.99

24H 最低

$526.95

今日开盘

$533.45

24H 成交量

$61.15万

流通市值

$385.82万

24H 涨跌额

($16.14)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SKDDBSKDDB	$7.96	$8.94	$7.38	$24.82万	—	-8.51%
527	ACHACH	$0.00507	$0.00514	$0.00491	$18.39万	—	1.60%
135	CBRSBCerebras (bStocks Tokenized St	$109.9	$121.06	$105.49	$182.67万	$586.78万	-7.22%
446	USARBUSARB	$10.29	$10.66	$9.87	$28.01万	—	-1.15%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,198.88万	$3.02亿	-0.02%
377	CGPTChainGPT	$0.02031	$0.02056	$0.01901	$38.70万	$1,877.73万	6.61%
227	GALAGALA	$0.001817	$0.001828	$0.001736	$81.05万	$8,946.73万	4.01%
578	TNSRTensor	$0.0307	$0.0309	$0.0299	$14.90万	$2,234.86万	1.99%
41	BCH比特现金	$290.5	$304.80	$282.40	$1,278.91万	$58.82亿	0.31%
654	CATICatizen	$0.04405	$0.04463	$0.04256	$7.02万	$2,873.94万	2.09%
60	PENGUPudgy Penguins	$0.007992	$0.008077	$0.007623	$680.97万	$4.87亿	3.89%
3	ETH以太坊	$2366.13	$2,391.55	$2,323.20	$4.13亿	$2,848.49亿	0.95%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.99%
286	MSFTBMicrosoft (bStocks Tokenized S	$549.59	$563.99	$526.95	$61.15万	$385.82万	3.03%
188	ARArweave	$3.598	$3.63	$3.44	$115.65万	$2.29亿	2.71%
503	USDEBUSDEB	$9.19	$10.49	$8.80	$20.90万	—	-10.17%
327	KAITOKAITO	$0.2608	$0.2624	$0.2523	$49.95万	$6,154.18万	2.72%
573	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.21万	—	0.37%
631	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%