Stacks

STX · 美元计价

$0.3007

≈ ￥1.9846

-0.89% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3034

24H 成交量

$117.15万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.40%
136	CBRSBCerebras (bStocks Tokenized St	$110.01	$121.06	$105.49	$186.05万	$586.78万	-6.69%
446	USARBUSARB	$10.26	$10.66	$9.87	$28.10万	—	-1.25%
49	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,039.53万	$3.02亿	0.01%
428	CGPTChainGPT	$0.02055	$0.02059	$0.0193	$30.63万	$1,877.73万	5.49%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.65万	$8,946.73万	2.45%
584	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.98万	$2,234.86万	0.99%
41	BCH比特现金	$290	$304.80	$282.40	$1,249.68万	$58.82亿	-1.06%
661	CATICatizen	$0.04356	$0.04463	$0.04256	$6.50万	$2,873.94万	-0.89%
60	PENGUPudgy Penguins	$0.007964	$0.008077	$0.007623	$683.00万	$4.87亿	3.17%
3	ETH以太坊	$2362.49	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.63%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%
183	MSFTBMicrosoft (bStocks Tokenized S	$545.14	$567.64	$526.95	$120.78万	$385.82万	2.26%
188	ARArweave	$3.556	$3.63	$3.44	$112.50万	$2.29亿	1.40%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$21.00万	—	-9.89%
328	KAITOKAITO	$0.2589	$0.2624	$0.2523	$49.56万	$6,154.18万	1.77%
587	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.82万	—	-0.73%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%