EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SKDDBSKDDB	$7.59	$8.94	$7.38	$21.60万	—	-12.76%
519	ACHACH	$0.00503	$0.00507	$0.00491	$18.03万	—	0.00%
131	CBRSBCerebras (bStocks Tokenized St	$109.03	$121.06	$105.49	$173.93万	$586.78万	-8.98%
442	USARBUSARB	$10.3	$10.66	$9.87	$27.63万	—	1.88%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,199.25万	$3.02亿	0.00%
368	CGPTChainGPT	$0.02022	$0.02044	$0.019	$38.95万	$1,877.73万	5.86%
226	GALAGALA	$0.001779	$0.00179	$0.001736	$78.41万	$8,946.73万	1.14%
580	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.84万	$2,234.86万	0.66%
39	BCH比特现金	$285.3	$304.80	$282.40	$1,221.52万	$58.82亿	-1.55%
651	CATICatizen	$0.04341	$0.04463	$0.04256	$6.33万	$2,873.94万	0.09%
70	PENGUPudgy Penguins	$0.007786	$0.007868	$0.007623	$536.33万	$4.87亿	0.71%
3	ETH以太坊	$2356.51	$2,387.50	$2,323.20	$3.67亿	$2,848.49亿	0.35%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.86万	$7,110.07万	0.57%
327	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$534.13	$526.95	$48.48万	$385.82万	-0.50%
206	ARArweave	$3.535	$3.57	$3.44	$92.40万	$2.29亿	1.35%
499	USDEBUSDEB	$9.19	$10.49	$8.80	$20.30万	—	-9.64%
336	KAITOKAITO	$0.2573	$0.26	$0.2523	$46.44万	$6,154.18万	1.10%
575	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.05万	—	-1.10%
635	DJTBDJTB	$5.96	$6.46	$5.92	$9.15万	—	-7.02%