Plasma

XPL · 美元计价

$0.07637

≈ ￥0.504042

3.96% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0773

24H 最低

$0.07331

今日开盘

$0.07346

24H 成交量

$475.29万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SKDDBSKDDB	$7.86	$8.94	$7.85	$13.01万	—	-9.66%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.95万	—	-0.20%
130	CBRSBCerebras (bStocks Tokenized St	$118.09	$121.06	$111.10	$172.60万	$555.48万	5.80%
448	USARBUSARB	$10.19	$10.66	$9.82	$27.24万	—	3.77%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,366.64万	$3.02亿	0.04%
370	CGPTChainGPT	$0.02012	$0.02017	$0.01868	$38.40万	$1,791.25万	5.40%
238	GALAGALA	$0.001761	$0.001784	$0.001705	$76.01万	$8,781.62万	3.22%
574	TNSRTensor	$0.0301	$0.0308	$0.0298	$13.74万	$2,207.29万	1.01%
36	BCH比特现金	$293.6	$304.80	$286.50	$1,250.56万	$57.80亿	2.44%
602	CATICatizen	$0.04299	$0.04463	$0.04183	$11.51万	$2,814.91万	0.89%
68	PENGUPudgy Penguins	$0.007721	$0.007868	$0.00757	$563.92万	$4.79亿	1.93%
3	ETH以太坊	$2336.2	$2,387.50	$2,323.20	$4.69亿	$2,863.32亿	0.17%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
504	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0699	$19.23万	$7,071.70万	1.57%
314	MSFTBMicrosoft (bStocks Tokenized S	$528.85	$535.13	$528.56	$49.02万	$431.24万	-0.91%
181	ARArweave	$3.49	$3.57	$3.40	$110.79万	$2.25亿	2.56%
516	USDEBUSDEB	$9.12	$10.49	$9.05	$18.08万	—	-8.89%
363	KAITOKAITO	$0.2554	$0.26	$0.2512	$38.98万	$6,086.03万	1.67%
545	RONINRONIN	$0.0538	$0.0551	$0.0534	$16.14万	—	-0.37%
630	DJTBDJTB	$6.1	$6.46	$5.96	$9.65万	—	-4.24%