Filecoin

FIL · 美元计价

$0.8904

≈ ￥5.8766

-0.22% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8924

24H 成交量

$480.09万

流通市值

$7.53亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	SKDDBSKDDB	$8.82	$8.94	$8.70	$5.86万	—	1.38%
553	ACHACH	$0.00494	$0.00507	$0.00494	$15.13万	—	-0.60%
143	CBRSBCerebras (bStocks Tokenized St	$117.39	$121.06	$109.33	$163.53万	$555.48万	6.51%
441	USARBUSARB	$10.34	$10.66	$9.03	$28.56万	—	12.03%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,390.36万	$3.02亿	0.06%
361	CGPTChainGPT	$0.02001	$0.02017	$0.01868	$39.40万	$1,791.25万	4.27%
236	GALAGALA	$0.00175	$0.001784	$0.001691	$76.83万	$8,781.62万	2.52%
558	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.68万	$2,207.29万	2.37%
33	BCH比特现金	$296	$304.80	$283.00	$1,276.01万	$57.80亿	4.15%
574	CATICatizen	$0.04321	$0.04463	$0.04183	$13.95万	$2,814.91万	1.22%
67	PENGUPudgy Penguins	$0.007714	$0.007868	$0.007464	$584.08万	$4.79亿	2.40%
3	ETH以太坊	$2338	$2,387.50	$2,315.77	$4.74亿	$2,863.32亿	0.37%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
501	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0683	$20.46万	$7,071.70万	3.07%
232	MSFTBMicrosoft (bStocks Tokenized S	$531.1	$535.13	$528.93	$78.12万	$431.24万	0.17%
191	ARArweave	$3.478	$3.57	$3.36	$104.82万	$2.25亿	2.35%
565	USDEBUSDEB	$9.89	$11.17	$9.87	$14.30万	—	-7.40%
331	KAITOKAITO	$0.2548	$0.26	$0.2483	$45.34万	$6,086.03万	1.92%
560	RONINRONIN	$0.054	$0.0551	$0.0533	$14.63万	—	0.56%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.29万	—	2.57%