Internet Computer

ICP · 美元计价

$2.607

≈ ￥17.2062

1.36% ($0.04)

更新于 2026-10-28 20:00:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.572

24H 成交量

$416.50万

流通市值

$14.43亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	SKDDBSKDDB	$8.78	$8.78	$8.70	$203.47	—	0.92%
555	ACHACH	$0.00501	$0.00507	$0.00493	$15.02万	—	1.62%
147	CBRSBCerebras (bStocks Tokenized St	$118.38	$121.06	$109.33	$161.05万	$555.48万	7.71%
442	USARBUSARB	$10.46	$10.66	$9.03	$27.65万	—	15.33%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,376.88万	$3.02亿	0.06%
371	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.54万	$1,791.25万	4.88%
222	GALAGALA	$0.001772	$0.001784	$0.00169	$83.17万	$8,781.62万	4.60%
557	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.78万	$2,207.29万	3.75%
33	BCH比特现金	$298.3	$304.80	$280.10	$1,272.64万	$57.80亿	6.31%
559	CATICatizen	$0.04375	$0.04463	$0.04183	$14.57万	$2,814.91万	2.10%
74	PENGUPudgy Penguins	$0.007821	$0.007868	$0.007434	$513.41万	$4.79亿	4.99%
3	ETH以太坊	$2361.64	$2,387.50	$2,312.93	$4.78亿	$2,863.32亿	1.96%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
495	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0678	$20.80万	$7,071.70万	3.54%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.63	$535.13	$528.93	$77.50万	$431.24万	0.03%
185	ARArweave	$3.528	$3.57	$3.36	$108.54万	$2.25亿	4.72%
572	USDEBUSDEB	$10.24	$11.17	$9.87	$13.87万	—	-2.85%
339	KAITOKAITO	$0.2583	$0.26	$0.2473	$43.45万	$6,086.03万	4.07%
552	RONINRONIN	$0.0545	$0.0551	$0.0531	$15.27万	—	2.44%
610	DJTBDJTB	$6.42	$6.46	$6.16	$11.22万	—	3.72%