Vana

VANA · 美元计价

$0.859

≈ ￥5.6694

3.37% ($0.03)

更新于 2026-10-28 21:00:02

24H 最高

$0.888

24H 最低

$0.826

今日开盘

$0.831

24H 成交量

$416.85万

流通市值

$2,584.28万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SKDDBSKDDB	$8.84	$8.94	$8.70	$3.66万	—	1.61%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.12万	—	-0.60%
141	CBRSBCerebras (bStocks Tokenized St	$117.11	$121.06	$109.33	$163.58万	$555.48万	5.88%
442	USARBUSARB	$10.3	$10.66	$9.03	$28.53万	—	11.84%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,397.31万	$3.02亿	0.05%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.19万	$1,791.25万	4.38%
232	GALAGALA	$0.001751	$0.001784	$0.001691	$79.23万	$8,781.62万	2.04%
556	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.88万	$2,207.29万	1.69%
32	BCH比特现金	$296	$304.80	$283.00	$1,279.42万	$57.80亿	3.93%
570	CATICatizen	$0.04321	$0.04463	$0.04183	$13.98万	$2,814.91万	0.75%
73	PENGUPudgy Penguins	$0.007712	$0.007868	$0.007464	$527.04万	$4.79亿	2.17%
3	ETH以太坊	$2340.88	$2,387.50	$2,315.77	$4.76亿	$2,863.32亿	0.25%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
500	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0683	$20.45万	$7,071.70万	2.77%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.78	$535.13	$528.93	$78.06万	$431.24万	0.10%
192	ARArweave	$3.478	$3.57	$3.36	$104.20万	$2.25亿	1.79%
566	USDEBUSDEB	$10.03	$11.17	$9.87	$14.29万	—	-5.91%
336	KAITOKAITO	$0.255	$0.26	$0.2483	$45.09万	$6,086.03万	1.51%
559	RONINRONIN	$0.054	$0.0551	$0.0533	$14.71万	—	0.00%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.28万	—	2.57%