Aptos

APT · 美元计价

$0.6978

≈ ￥4.6055

2.47% ($0.02)

更新于 2026-10-28 17:55:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.681

24H 成交量

$423.46万

流通市值

$6.07亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.62万	—	2.02%
139	CBRSBCerebras (bStocks Tokenized St	$118.67	$121.06	$108.09	$165.86万	$555.48万	9.45%
452	USARBUSARB	$10.54	$10.58	$8.93	$27.08万	—	17.63%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,407.46万	$3.02亿	0.05%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.56万	$1,791.25万	3.89%
212	GALAGALA	$0.001781	$0.001783	$0.001687	$89.27万	$8,781.62万	5.26%
549	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.93万	$2,207.29万	4.44%
35	BCH比特现金	$303.9	$304.80	$279.70	$1,246.93万	$57.80亿	8.11%
558	CATICatizen	$0.04373	$0.04463	$0.04183	$15.43万	$2,814.91万	2.77%
72	PENGUPudgy Penguins	$0.007827	$0.007868	$0.007375	$513.02万	$4.79亿	5.79%
3	ETH以太坊	$2370.85	$2,387.50	$2,297.44	$4.98亿	$2,863.32亿	2.66%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.12万	$7,071.70万	3.37%
233	MSFTBMicrosoft (bStocks Tokenized S	$531.03	$535.13	$528.72	$78.63万	$431.24万	0.24%
176	ARArweave	$3.544	$3.57	$3.33	$120.88万	$2.25亿	5.79%
582	USDEBUSDEB	$10.24	$11.17	$9.87	$13.68万	—	-2.29%
356	KAITOKAITO	$0.2593	$0.2596	$0.2465	$40.36万	$6,086.03万	4.51%
552	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.76万	—	3.01%
598	DJTBDJTB	$6.41	$6.45	$6.12	$12.31万	—	4.23%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%