WOO

WOO · 美元计价

$0.01035

≈ ￥0.06831

2.17% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.01065

24H 最低

$0.01011

今日开盘

$0.01013

24H 成交量

$17.07万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SKDDBSKDDB	$8.05	$8.94	$7.89	$12.80万	—	-7.47%
507	ACHACH	$0.00496	$0.00507	$0.00491	$18.86万	—	-0.80%
130	CBRSBCerebras (bStocks Tokenized St	$116.8	$121.06	$110.78	$173.50万	$555.48万	5.24%
448	USARBUSARB	$10.11	$10.66	$9.75	$27.33万	—	2.74%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,371.71万	$3.02亿	0.04%
367	CGPTChainGPT	$0.02	$0.02017	$0.01868	$38.30万	$1,791.25万	4.82%
237	GALAGALA	$0.001752	$0.001784	$0.001704	$76.81万	$8,781.62万	2.40%
571	TNSRTensor	$0.03	$0.0308	$0.0297	$14.03万	$2,207.29万	0.67%
35	BCH比特现金	$293.9	$304.80	$286.10	$1,255.03万	$57.80亿	2.33%
602	CATICatizen	$0.04279	$0.04463	$0.04183	$11.74万	$2,814.91万	0.23%
68	PENGUPudgy Penguins	$0.007716	$0.007868	$0.007566	$564.16万	$4.79亿	1.59%
3	ETH以太坊	$2334.22	$2,387.50	$2,323.20	$4.74亿	$2,863.32亿	-0.05%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
504	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0699	$19.17万	$7,071.70万	1.43%
321	MSFTBMicrosoft (bStocks Tokenized S	$528.56	$535.13	$528.56	$47.45万	$431.24万	-1.07%
178	ARArweave	$3.473	$3.57	$3.40	$116.34万	$2.25亿	1.85%
533	USDEBUSDEB	$9.14	$10.50	$9.05	$16.83万	—	-12.37%
360	KAITOKAITO	$0.2548	$0.26	$0.251	$39.03万	$6,086.03万	1.35%
547	RONINRONIN	$0.0538	$0.0551	$0.0534	$16.16万	—	-0.56%
629	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.03%