Adventure Gold

AGLD · 美元计价

$0.1773

≈ ￥1.1702

2.25% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.1802

24H 最低

$0.1732

今日开盘

$0.1734

24H 成交量

$15.80万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SKDDBSKDDB	$7.7	$8.94	$7.70	$14.13万	—	-11.49%
505	ACHACH	$0.00497	$0.00507	$0.00491	$18.96万	—	-0.80%
137	CBRSBCerebras (bStocks Tokenized St	$114.6	$121.06	$113.67	$161.69万	$555.48万	-1.50%
453	USARBUSARB	$10.22	$10.66	$9.87	$25.80万	—	2.10%
39	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,189.28万	$3.02亿	0.03%
348	CGPTChainGPT	$0.02017	$0.02044	$0.01868	$41.67万	$1,791.25万	5.82%
241	GALAGALA	$0.00176	$0.001784	$0.001723	$72.40万	$8,781.62万	1.85%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,207.29万	0.33%
35	BCH比特现金	$292.7	$304.80	$287.20	$1,226.40万	$57.80亿	1.70%
629	CATICatizen	$0.04298	$0.04463	$0.04183	$9.62万	$2,814.91万	2.29%
69	PENGUPudgy Penguins	$0.007758	$0.007868	$0.007603	$541.27万	$4.79亿	1.61%
3	ETH以太坊	$2334.73	$2,387.50	$2,323.20	$4.38亿	$2,863.32亿	-0.54%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.80万	$7,071.70万	0.56%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.19	$535.13	$527.80	$48.49万	$431.24万	-1.27%
183	ARArweave	$3.488	$3.57	$3.43	$108.08万	$2.25亿	1.54%
482	USDEBUSDEB	$9.05	$10.49	$9.05	$21.44万	—	-9.05%
366	KAITOKAITO	$0.2553	$0.26	$0.2519	$38.71万	$6,086.03万	1.07%
546	RONINRONIN	$0.0539	$0.0551	$0.0534	$15.63万	—	-0.55%
631	DJTBDJTB	$6.02	$6.46	$5.96	$9.02万	—	-5.79%