Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-1.53% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1109

24H 成交量

$14.52万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SKDDBSKDDB	$7.63	$8.94	$7.40	$16.19万	—	-12.30%
509	ACHACH	$0.00496	$0.00507	$0.00491	$18.30万	—	-0.80%
137	CBRSBCerebras (bStocks Tokenized St	$108.09	$121.06	$107.32	$159.68万	$586.78万	-9.53%
442	USARBUSARB	$10.26	$10.66	$9.87	$26.93万	—	1.89%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,136.84万	$3.02亿	0.00%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.44万	$1,877.73万	5.42%
238	GALAGALA	$0.00175	$0.001784	$0.001728	$72.99万	$8,946.73万	0.75%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
40	BCH比特现金	$286.4	$304.80	$283.70	$1,139.02万	$58.82亿	-1.99%
645	CATICatizen	$0.04285	$0.04463	$0.04256	$6.77万	$2,873.94万	-0.79%
74	PENGUPudgy Penguins	$0.007722	$0.007868	$0.007623	$504.62万	$4.87亿	0.40%
3	ETH以太坊	$2344.82	$2,387.50	$2,323.20	$3.36亿	$2,848.49亿	-0.22%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.41万	$7,110.07万	0.57%
300	MSFTBMicrosoft (bStocks Tokenized S	$528.02	$534.13	$527.16	$51.74万	$385.82万	-0.81%
190	ARArweave	$3.48	$3.57	$3.44	$101.05万	$2.29亿	0.55%
457	USDEBUSDEB	$8.97	$10.49	$8.80	$24.95万	—	-11.97%
349	KAITOKAITO	$0.2549	$0.26	$0.2519	$41.77万	$6,154.18万	0.83%
549	RONINRONIN	$0.0538	$0.0551	$0.0534	$14.96万	—	-0.92%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.01万	—	-6.27%