GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

3.70% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.00676

24H 成交量

$15.71万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ACHACH	$0.00505	$0.00507	$0.00491	$15.70万	—	2.85%
139	CBRSBCerebras (bStocks Tokenized St	$118.51	$121.06	$108.09	$166.04万	$555.48万	9.45%
448	USARBUSARB	$10.54	$10.58	$8.93	$27.26万	—	18.03%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,399.17万	$3.02亿	0.07%
381	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.48万	$1,791.25万	4.33%
211	GALAGALA	$0.001782	$0.001784	$0.001687	$89.41万	$8,781.62万	5.57%
551	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.75万	$2,207.29万	4.80%
34	BCH比特现金	$302.8	$304.80	$279.70	$1,255.54万	$57.80亿	8.10%
560	CATICatizen	$0.04375	$0.04463	$0.04183	$15.29万	$2,814.91万	3.97%
72	PENGUPudgy Penguins	$0.007814	$0.007868	$0.007376	$511.65万	$4.79亿	5.91%
3	ETH以太坊	$2370.49	$2,387.50	$2,297.44	$4.98亿	$2,863.32亿	2.96%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.10万	$7,071.70万	3.83%
235	MSFTBMicrosoft (bStocks Tokenized S	$530.31	$535.13	$528.72	$78.66万	$431.24万	0.24%
177	ARArweave	$3.547	$3.57	$3.33	$118.05万	$2.25亿	6.26%
582	USDEBUSDEB	$10.27	$11.17	$9.87	$13.68万	—	-1.53%
355	KAITOKAITO	$0.2593	$0.2597	$0.2465	$40.32万	$6,086.03万	5.19%
556	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.59万	—	3.21%
604	DJTBDJTB	$6.42	$6.45	$6.12	$11.46万	—	4.90%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%