Livepeer

LPT · 美元计价

$1.494

≈ ￥9.8604

-0.99% (-$0.02)

更新于 2026-10-29 01:15:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.509

24H 成交量

$14.04万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SKDDBSKDDB	$7.5	$8.94	$7.40	$15.98万	—	-13.79%
506	ACHACH	$0.00495	$0.00507	$0.00491	$18.38万	—	-1.20%
143	CBRSBCerebras (bStocks Tokenized St	$110.25	$121.06	$109.50	$154.43万	$586.78万	-7.14%
443	USARBUSARB	$10.26	$10.66	$9.87	$26.97万	—	1.18%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,129.76万	$3.02亿	0.00%
365	CGPTChainGPT	$0.02	$0.02044	$0.01868	$38.91万	$1,877.73万	5.04%
244	GALAGALA	$0.001742	$0.001784	$0.001728	$72.11万	$8,946.73万	0.75%
568	TNSRTensor	$0.03	$0.0308	$0.0299	$13.78万	$2,234.86万	0.00%
40	BCH比特现金	$285.4	$304.80	$284.80	$1,155.55万	$58.82亿	-1.86%
643	CATICatizen	$0.04283	$0.04463	$0.04259	$7.53万	$2,873.94万	0.54%
70	PENGUPudgy Penguins	$0.007701	$0.007868	$0.007623	$522.55万	$4.87亿	-0.61%
3	ETH以太坊	$2332.79	$2,387.50	$2,323.20	$4.00亿	$2,848.49亿	-0.77%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$16.50万	$7,110.07万	0.85%
297	MSFTBMicrosoft (bStocks Tokenized S	$527.65	$534.13	$527.62	$52.99万	$385.82万	-0.98%
186	ARArweave	$3.458	$3.57	$3.44	$106.26万	$2.29亿	0.52%
457	USDEBUSDEB	$8.91	$10.49	$8.80	$24.89万	—	-11.61%
356	KAITOKAITO	$0.2524	$0.26	$0.2519	$40.44万	$6,154.18万	-0.16%
547	RONINRONIN	$0.0535	$0.0551	$0.0534	$15.26万	—	-0.93%
633	DJTBDJTB	$5.98	$6.46	$5.96	$8.87万	—	-6.56%