NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SKDDBSKDDB	$7.87	$8.94	$7.38	$33.26万	—	-11.37%
505	ACHACH	$0.00493	$0.00514	$0.00484	$22.96万	—	-0.61%
141	CBRSBCerebras (bStocks Tokenized St	$109.8	$120.47	$105.49	$179.20万	$579.09万	-6.70%
520	USARBUSARB	$10.01	$10.60	$9.87	$21.28万	—	-3.29%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.35万	$3.02亿	-0.10%
392	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.07万	$1,920.12万	0.25%
231	GALAGALA	$0.00176	$0.001828	$0.001718	$78.93万	$9,155.49万	0.51%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
52	BCH比特现金	$278.9	$296.60	$275.40	$973.22万	$58.23亿	-5.84%
656	CATICatizen	$0.04328	$0.04444	$0.04146	$8.29万	$2,909.99万	0.09%
61	PENGUPudgy Penguins	$0.007765	$0.008077	$0.007532	$728.60万	$5.03亿	0.41%
3	ETH以太坊	$2322.73	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-0.84%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$17.22万	$7,142.72万	0.14%
129	MSFTBMicrosoft (bStocks Tokenized S	$540.95	$567.64	$526.95	$219.44万	$411.08万	1.92%
169	ARArweave	$3.47	$3.63	$3.35	$138.90万	$2.33亿	0.09%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.66%
351	KAITOKAITO	$0.2547	$0.2624	$0.2484	$44.92万	$6,246.70万	-0.39%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.47万	—	-1.67%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%