Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

4.87% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.000389

24H 最低

$0.000369

今日开盘

$0.00037

24H 成交量

$16.99万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ACHACH	$0.00503	$0.00507	$0.00493	$15.07万	—	1.62%
147	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$109.33	$161.40万	$555.48万	7.83%
442	USARBUSARB	$10.53	$10.66	$9.03	$27.79万	—	16.35%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,375.89万	$3.02亿	0.06%
372	CGPTChainGPT	$0.02007	$0.02008	$0.01868	$38.53万	$1,791.25万	5.30%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.22万	$8,781.62万	4.66%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
33	BCH比特现金	$298.5	$304.80	$280.10	$1,277.87万	$57.80亿	6.34%
560	CATICatizen	$0.04374	$0.04463	$0.04183	$14.32万	$2,814.91万	2.01%
74	PENGUPudgy Penguins	$0.00784	$0.007868	$0.007434	$511.18万	$4.79亿	4.98%
3	ETH以太坊	$2365.38	$2,387.50	$2,312.93	$4.78亿	$2,863.32亿	2.13%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.13万	$7,071.70万	3.22%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.85	$535.13	$528.76	$78.12万	$431.24万	0.16%
185	ARArweave	$3.535	$3.57	$3.36	$108.24万	$2.25亿	4.59%
571	USDEBUSDEB	$10.24	$11.17	$9.87	$13.87万	—	-2.85%
339	KAITOKAITO	$0.2584	$0.26	$0.2473	$43.47万	$6,086.03万	3.61%
549	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.28万	—	2.82%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.51万	—	4.05%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%