Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SKDDBSKDDB	$7.51	$8.94	$7.38	$31.83万	—	-13.68%
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.18万	—	-0.20%
134	CBRSBCerebras (bStocks Tokenized St	$111.03	$121.06	$105.49	$184.48万	$579.09万	-6.76%
452	USARBUSARB	$10.32	$10.66	$9.87	$27.37万	—	-0.87%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,036.41万	$3.02亿	0.00%
423	CGPTChainGPT	$0.02047	$0.02065	$0.01933	$31.37万	$1,920.12万	5.46%
243	GALAGALA	$0.001796	$0.001828	$0.001736	$73.32万	$9,155.49万	2.05%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.54万	$2,272.02万	0.33%
46	BCH比特现金	$288.3	$304.80	$282.40	$1,140.54万	$58.23亿	-2.21%
667	CATICatizen	$0.0435	$0.04463	$0.04256	$6.28万	$2,909.99万	-1.20%
62	PENGUPudgy Penguins	$0.007953	$0.008077	$0.007623	$681.70万	$5.03亿	2.73%
3	ETH以太坊	$2356.2	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.45%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$14.80万	$7,142.72万	0.99%
179	MSFTBMicrosoft (bStocks Tokenized S	$548.37	$567.64	$526.95	$122.76万	$411.08万	3.01%
193	ARArweave	$3.54	$3.63	$3.44	$108.82万	$2.33亿	0.91%
496	USDEBUSDEB	$9.2	$10.49	$8.80	$21.70万	—	-9.98%
325	KAITOKAITO	$0.2584	$0.2624	$0.2523	$49.72万	$6,246.70万	1.41%
590	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.27万	—	-0.91%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.58%