Lista DAO

LISTA · 美元计价

$0.0797

≈ ￥0.52602

4.32% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.08

24H 最低

$0.0762

今日开盘

$0.0764

24H 成交量

$17.25万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SKDDBSKDDB	$7.67	$8.12	$7.38	$25.20万	—	-4.01%
535	ACHACH	$0.005	$0.00514	$0.00484	$19.72万	—	0.40%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
43	FDUSDFirst Digital USD	$0.9985	$0.999	$0.9981	$1,219.07万	$3.02亿	-0.05%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.53万	$1,920.12万	1.75%
212	GALAGALA	$0.001778	$0.001828	$0.001718	$90.10万	$9,155.49万	1.25%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.81万	$2,272.02万	1.33%
49	BCH比特现金	$282.9	$294.50	$275.40	$996.44万	$58.23亿	-3.78%
626	CATICatizen	$0.04384	$0.04444	$0.04146	$11.56万	$2,909.99万	2.14%
64	PENGUPudgy Penguins	$0.007877	$0.008077	$0.007532	$665.73万	$5.03亿	2.07%
3	ETH以太坊	$2347.96	$2,391.55	$2,293.44	$4.99亿	$2,878.04亿	0.59%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$15.63万	$7,142.72万	-0.14%
117	MSFTBMicrosoft (bStocks Tokenized S	$525.59	$567.64	$520.13	$256.55万	$411.08万	-0.61%
173	ARArweave	$3.507	$3.63	$3.35	$129.82万	$2.33亿	0.86%
576	USDEBUSDEB	$9.48	$9.64	$8.80	$16.36万	—	3.83%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.66万	$6,246.70万	0.59%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.26万	—	-0.37%
665	DJTBDJTB	$5.81	$6.11	$5.74	$7.18万	—	-3.81%