Midnight

NIGHT · 美元计价

$0.03916

≈ ￥0.258456

-2.59% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.0402

24H 成交量

$344.97万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%
506	ACHACH	$0.00498	$0.00514	$0.00484	$22.94万	—	0.40%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,121.31万	$3.02亿	-0.08%
395	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$36.92万	$1,920.12万	0.45%
231	GALAGALA	$0.001762	$0.001828	$0.001718	$79.50万	$9,155.49万	0.46%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.52万	$2,272.02万	0.00%
51	BCH比特现金	$280.1	$296.60	$275.40	$966.32万	$58.23亿	-5.53%
652	CATICatizen	$0.04348	$0.04444	$0.04146	$8.48万	$2,909.99万	0.39%
64	PENGUPudgy Penguins	$0.007794	$0.008077	$0.007532	$678.15万	$5.03亿	0.87%
3	ETH以太坊	$2326.29	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.58%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$17.15万	$7,142.72万	-0.14%
124	MSFTBMicrosoft (bStocks Tokenized S	$545.92	$567.64	$526.95	$227.11万	$411.08万	2.78%
169	ARArweave	$3.485	$3.63	$3.35	$139.07万	$2.33亿	0.00%
558	USDEBUSDEB	$9.1	$10.03	$8.80	$17.84万	—	-9.27%
352	KAITOKAITO	$0.2549	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.20%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.49万	—	-1.30%
669	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%