Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 22:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SKDDBSKDDB	$8.15	$8.94	$7.89	$12.63万	—	-6.32%
510	ACHACH	$0.00494	$0.00507	$0.00491	$18.87万	—	-1.20%
130	CBRSBCerebras (bStocks Tokenized St	$116.86	$121.06	$110.78	$172.88万	$555.48万	5.37%
447	USARBUSARB	$10.19	$10.66	$9.72	$27.59万	—	4.73%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,337.80万	$3.02亿	0.04%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.06万	$1,791.25万	4.92%
237	GALAGALA	$0.001746	$0.001784	$0.001704	$76.94万	$8,781.62万	2.23%
573	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.06万	$2,207.29万	0.00%
36	BCH比特现金	$293.8	$304.80	$286.10	$1,246.74万	$57.80亿	2.12%
593	CATICatizen	$0.04264	$0.04463	$0.04183	$12.33万	$2,814.91万	0.02%
68	PENGUPudgy Penguins	$0.007684	$0.007868	$0.00756	$563.44万	$4.79亿	1.49%
3	ETH以太坊	$2332.18	$2,387.50	$2,323.20	$4.74亿	$2,863.32亿	0.11%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
501	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0696	$20.09万	$7,071.70万	1.72%
312	MSFTBMicrosoft (bStocks Tokenized S	$530.14	$535.13	$529.15	$50.00万	$431.24万	-0.65%
178	ARArweave	$3.457	$3.57	$3.40	$115.79万	$2.25亿	1.65%
549	USDEBUSDEB	$9.24	$10.50	$9.10	$15.92万	—	-10.90%
361	KAITOKAITO	$0.2536	$0.26	$0.251	$39.25万	$6,086.03万	0.68%
547	RONINRONIN	$0.0537	$0.0551	$0.0534	$16.10万	—	-0.37%
629	DJTBDJTB	$6.06	$6.46	$5.96	$9.67万	—	-4.72%