Astar

ASTR · 美元计价

$0.006292

≈ ￥0.041527

-0.73% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006338

24H 成交量

$17.02万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.00万	—	0.13%
531	ACHACH	$0.00505	$0.00514	$0.00484	$21.10万	—	1.82%
165	CBRSBCerebras (bStocks Tokenized St	$119.01	$119.82	$105.49	$151.56万	$590.78万	4.45%
503	USARBUSARB	$10.8	$10.87	$10.01	$23.99万	—	5.68%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,586.88万	$3.00亿	0.01%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.74万	$1,881.58万	-1.04%
206	GALAGALA	$0.001802	$0.001828	$0.001718	$94.77万	$9,203.72万	2.62%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.58万	$2,274.23万	2.00%
50	BCH比特现金	$289.9	$293.50	$275.40	$1,083.85万	$57.79亿	-0.14%
621	CATICatizen	$0.04381	$0.04455	$0.04146	$12.70万	$2,947.46万	2.05%
57	PENGUPudgy Penguins	$0.008032	$0.008239	$0.007532	$846.79万	$5.10亿	3.60%
3	ETH以太坊	$2357.86	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	1.08%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.89万	$7,121.49万	0.28%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$567.64	$520.13	$259.38万	$416.07万	-0.79%
171	ARArweave	$3.545	$3.63	$3.35	$140.31万	$2.34亿	1.87%
631	USDEBUSDEB	$10.27	$10.41	$8.80	$11.12万	—	12.73%
328	KAITOKAITO	$0.2592	$0.2624	$0.2484	$51.81万	$6,285.50万	1.93%
607	RONINRONIN	$0.0542	$0.0551	$0.0521	$14.11万	—	0.93%
666	DJTBDJTB	$5.81	$6.05	$5.74	$7.26万	—	-3.01%