Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.99

≈ ￥277.134

0.70% ($0.29)

更新于 2026-10-29 21:30:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.7

24H 成交量

$642.54万

流通市值

$438.71万

24H 涨跌额

($0.29)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SKDDBSKDDB	$7.65	$8.60	$7.38	$30.97万	—	-11.05%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.31万	—	0.20%
142	CBRSBCerebras (bStocks Tokenized St	$114.36	$119.88	$105.49	$176.41万	$579.09万	-4.61%
510	USARBUSARB	$10.18	$10.60	$9.87	$22.41万	—	-1.64%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,149.81万	$3.02亿	-0.08%
399	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$36.76万	$1,920.12万	0.45%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.02万	$9,155.49万	0.80%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
50	BCH比特现金	$279.5	$296.20	$275.40	$969.04万	$58.23亿	-5.35%
636	CATICatizen	$0.0433	$0.04444	$0.04146	$10.27万	$2,909.99万	0.07%
64	PENGUPudgy Penguins	$0.007749	$0.008077	$0.007532	$665.37万	$5.03亿	0.53%
3	ETH以太坊	$2329.8	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.27%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.68万	$7,142.72万	-0.71%
120	MSFTBMicrosoft (bStocks Tokenized S	$535.61	$567.64	$526.95	$235.32万	$411.08万	0.82%
169	ARArweave	$3.475	$3.63	$3.35	$138.29万	$2.33亿	0.00%
557	USDEBUSDEB	$9.24	$9.89	$8.80	$17.95万	—	-6.57%
353	KAITOKAITO	$0.255	$0.2624	$0.2484	$44.59万	$6,246.70万	0.12%
597	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.49万	—	-1.48%
667	DJTBDJTB	$5.91	$6.35	$5.89	$6.94万	—	-6.93%