Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.71

≈ ￥50.886

-21.96% (-$2.17)

更新于 2026-10-30 19:30:01

24H 最高

$10.12

24H 最低

$7.48

今日开盘

$9.88

24H 成交量

$1,056.28万

流通市值

$984.84万

24H 涨跌额

(-$2.17)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.27万	—	14.34%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.74万	—	-4.05%
249	CBRSBCerebras (bStocks Tokenized St	$108.17	$119.82	$108.00	$126.70万	$590.78万	-2.15%
606	USARBUSARB	$9.9	$10.87	$9.90	$19.68万	—	-3.04%
22	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9963	$5,154.97万	$3.00亿	0.03%
381	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$66.66万	$1,881.58万	-3.53%
156	GALAGALA	$0.001674	$0.001823	$0.001541	$266.20万	$9,203.72万	-4.18%
405	TNSRTensor	$0.0283	$0.0308	$0.0257	$61.70万	$2,274.23万	-5.35%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,738.61万	$57.79亿	1.57%
585	CATICatizen	$0.03993	$0.04455	$0.03808	$22.99万	$2,947.46万	-5.85%
54	PENGUPudgy Penguins	$0.007215	$0.008239	$0.006622	$1,543.14万	$5.10亿	-6.20%
3	ETH以太坊	$2248.43	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.21%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.41万	$7,121.49万	-3.56%
208	MSFTBMicrosoft (bStocks Tokenized S	$527.89	$549.08	$520.13	$177.15万	$416.07万	-2.25%
115	ARArweave	$3.171	$3.60	$3.00	$435.48万	$2.34亿	-8.17%
656	USDEBUSDEB	$9.23	$10.41	$8.74	$11.36万	—	2.10%
234	KAITOKAITO	$0.2361	$0.2623	$0.2168	$144.63万	$6,285.50万	-7.30%
548	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.19万	—	-5.10%
675	DJTBDJTB	$5.6	$5.96	$5.60	$8.47万	—	-5.57%