Aster

ASTER · 美元计价

$0.7126

≈ ￥4.7032

0.84% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7067

24H 成交量

$387.59万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.00万	—	0.80%
138	CBRSBCerebras (bStocks Tokenized St	$119.79	$121.06	$106.99	$165.49万	$555.48万	11.60%
473	USARBUSARB	$10.48	$10.49	$8.87	$22.60万	—	17.89%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,195.82万	$3.02亿	0.03%
399	CGPTChainGPT	$0.01946	$0.01958	$0.01868	$34.42万	$1,791.25万	1.67%
202	GALAGALA	$0.001769	$0.001783	$0.001687	$91.08万	$8,781.62万	3.63%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	3.73%
37	BCH比特现金	$297.6	$299.80	$279.70	$1,116.16万	$57.80亿	5.98%
527	CATICatizen	$0.04386	$0.04463	$0.04183	$18.08万	$2,814.91万	1.41%
69	PENGUPudgy Penguins	$0.007738	$0.007868	$0.007375	$519.93万	$4.79亿	4.16%
3	ETH以太坊	$2353.46	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	1.89%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.84万	$7,071.70万	3.22%
246	MSFTBMicrosoft (bStocks Tokenized S	$529.86	$535.13	$528.72	$72.97万	$431.24万	-0.23%
142	ARArweave	$3.527	$3.57	$3.33	$158.71万	$2.25亿	2.98%
637	USDEBUSDEB	$10.2	$11.17	$9.87	$9.28万	—	-3.23%
378	KAITOKAITO	$0.2569	$0.258	$0.2465	$37.00万	$6,086.03万	2.39%
595	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.62万	—	2.81%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	2.93%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%