Pyth Network

PYTH · 美元计价

$0.0701

≈ ￥0.46266

-3.12% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07236

24H 成交量

$227.16万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.83万	—	-3.57%
145	CBRSBCerebras (bStocks Tokenized St	$109.22	$120.47	$105.49	$172.70万	$579.09万	-7.54%
503	USARBUSARB	$10.11	$10.66	$9.87	$23.06万	—	-3.44%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.02万	$3.02亿	-0.06%
389	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.66万	$1,920.12万	0.10%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.31万	$9,155.49万	-2.70%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,138.96万	$58.23亿	-6.65%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.11%
63	PENGUPudgy Penguins	$0.007596	$0.008077	$0.007532	$731.70万	$5.03亿	-2.68%
3	ETH以太坊	$2314.98	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.74%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.42%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.53	$567.64	$526.95	$156.26万	$411.08万	3.66%
167	ARArweave	$3.391	$3.63	$3.35	$141.97万	$2.33亿	-4.45%
526	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
337	KAITOKAITO	$0.2506	$0.2624	$0.2484	$49.19万	$6,246.70万	-3.28%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.44万	—	-4.55%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%