POL (ex-MATIC)

POL · 美元计价

$0.09161

≈ ￥0.604626

-0.26% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09185

24H 成交量

$199.53万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SKDDBSKDDB	$7.76	$8.94	$7.38	$31.94万	—	-10.81%
538	ACHACH	$0.00501	$0.00514	$0.00491	$17.46万	—	0.00%
134	CBRSBCerebras (bStocks Tokenized St	$110.32	$121.06	$105.49	$184.30万	$579.09万	-7.28%
452	USARBUSARB	$10.29	$10.66	$9.87	$27.24万	—	-0.87%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,044.51万	$3.02亿	0.00%
421	CGPTChainGPT	$0.02042	$0.02065	$0.01933	$31.68万	$1,920.12万	5.42%
245	GALAGALA	$0.001786	$0.001828	$0.001736	$73.51万	$9,155.49万	1.48%
591	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.33万	$2,272.02万	0.33%
46	BCH比特现金	$286.9	$304.80	$282.40	$1,137.11万	$58.23亿	-2.55%
667	CATICatizen	$0.0433	$0.04463	$0.04256	$6.21万	$2,909.99万	-1.81%
61	PENGUPudgy Penguins	$0.0079	$0.008077	$0.007623	$687.69万	$5.03亿	2.36%
3	ETH以太坊	$2344.65	$2,391.55	$2,323.20	$4.18亿	$2,878.04亿	0.05%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0701	$14.81万	$7,142.72万	0.57%
179	MSFTBMicrosoft (bStocks Tokenized S	$549.62	$567.64	$526.95	$123.21万	$411.08万	3.37%
192	ARArweave	$3.514	$3.63	$3.44	$109.14万	$2.33亿	0.20%
496	USDEBUSDEB	$9.21	$10.49	$8.80	$21.67万	—	-9.17%
330	KAITOKAITO	$0.2568	$0.2624	$0.2523	$48.46万	$6,246.70万	0.55%
590	RONINRONIN	$0.054	$0.0551	$0.0534	$13.34万	—	-0.74%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.52万	—	-6.42%