Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.97

≈ ￥356.202

6.81% ($3.44)

更新于 2026-10-29 03:50:02

24H 最高

$54.12

24H 最低

$50.03

今日开盘

$50.53

24H 成交量

$214.32万

流通市值

$2,200.72万

24H 涨跌额

($3.44)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SKDDBSKDDB	$7.59	$8.94	$7.38	$22.10万	—	-12.76%
519	ACHACH	$0.00505	$0.00507	$0.00491	$18.23万	—	0.40%
133	CBRSBCerebras (bStocks Tokenized St	$111.29	$121.06	$105.49	$175.18万	$586.78万	-6.81%
436	USARBUSARB	$10.4	$10.66	$9.87	$28.04万	—	1.86%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,210.53万	$3.02亿	0.01%
372	CGPTChainGPT	$0.02032	$0.02044	$0.01901	$38.36万	$1,877.73万	6.50%
228	GALAGALA	$0.001798	$0.0018	$0.001736	$78.54万	$8,946.73万	2.16%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.53万	$2,234.86万	1.33%
39	BCH比特现金	$287.9	$304.80	$282.40	$1,215.12万	$58.82亿	-0.48%
653	CATICatizen	$0.04377	$0.04463	$0.04256	$6.28万	$2,873.94万	1.79%
66	PENGUPudgy Penguins	$0.007844	$0.007868	$0.007623	$569.82万	$4.87亿	1.94%
3	ETH以太坊	$2363.77	$2,387.50	$2,323.20	$3.71亿	$2,848.49亿	0.67%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$14.09万	$7,110.07万	1.14%
336	MSFTBMicrosoft (bStocks Tokenized S	$530.15	$534.13	$526.95	$46.91万	$385.82万	-0.46%
206	ARArweave	$3.561	$3.57	$3.44	$91.77万	$2.29亿	1.92%
500	USDEBUSDEB	$9.39	$10.49	$8.80	$20.39万	—	-7.94%
335	KAITOKAITO	$0.2587	$0.26	$0.2523	$47.08万	$6,154.18万	1.89%
577	RONINRONIN	$0.0545	$0.0551	$0.0534	$14.14万	—	-0.37%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.19万	—	-7.33%