埃欧塔

IOTA · 美元计价

$0.0373

≈ ￥0.24618

-7.44% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0403

24H 成交量

$73.46万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.29万	—	-7.10%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,683.74万	$3.00亿	-0.08%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.06万	$1,881.58万	-4.81%
153	GALAGALA	$0.001598	$0.001823	$0.001541	$245.34万	$9,203.72万	-9.26%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
47	BCH比特现金	$271.2	$293.50	$263.30	$1,738.05万	$57.79亿	-4.78%
577	CATICatizen	$0.03915	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.19%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%
3	ETH以太坊	$2198.24	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.34%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.41万	$7,121.49万	-5.09%
158	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$233.94万	$416.07万	-4.70%
125	ARArweave	$3.083	$3.60	$3.00	$381.34万	$2.34亿	-10.82%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%
525	RONINRONIN	$0.0484	$0.0546	$0.0474	$31.25万	—	-8.85%
676	DJTBDJTB	$5.63	$5.97	$5.61	$6.97万	—	-5.54%