OpenEden

EDEN · 美元计价

$0.05588

≈ ￥0.368808

0.25% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05574

24H 成交量

$157.77万

流通市值

$2,336.37万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SKDDBSKDDB	$7.92	$8.94	$7.38	$23.01万	—	-8.97%
486	ACHACH	$0.00505	$0.00514	$0.00491	$22.37万	—	1.00%
134	CBRSBCerebras (bStocks Tokenized St	$110.16	$121.06	$105.49	$180.29万	$586.78万	-7.26%
446	USARBUSARB	$10.38	$10.66	$9.87	$27.49万	—	0.29%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,238.30万	$3.02亿	0.02%
375	CGPTChainGPT	$0.02009	$0.02056	$0.01901	$38.91万	$1,877.73万	5.18%
225	GALAGALA	$0.001796	$0.001828	$0.001736	$80.26万	$8,946.73万	2.92%
576	TNSRTensor	$0.0304	$0.0309	$0.0299	$14.77万	$2,234.86万	0.66%
42	BCH比特现金	$287.2	$304.80	$282.40	$1,256.09万	$58.82亿	-0.83%
654	CATICatizen	$0.04365	$0.04463	$0.04256	$6.99万	$2,873.94万	1.39%
63	PENGUPudgy Penguins	$0.007845	$0.008077	$0.007623	$647.54万	$4.87亿	2.18%
3	ETH以太坊	$2353.96	$2,391.55	$2,323.20	$4.01亿	$2,848.49亿	0.45%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.10万	$7,110.07万	1.13%
293	MSFTBMicrosoft (bStocks Tokenized S	$553.36	$563.99	$526.95	$56.97万	$385.82万	3.92%
185	ARArweave	$3.555	$3.63	$3.44	$115.81万	$2.29亿	1.72%
505	USDEBUSDEB	$9.28	$10.49	$8.80	$20.80万	—	-8.75%
327	KAITOKAITO	$0.2573	$0.2624	$0.2523	$49.39万	$6,154.18万	1.46%
573	RONINRONIN	$0.0543	$0.0551	$0.0534	$15.11万	—	-0.18%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%