Shentu

CTK · 美元计价

$0.0947

≈ ￥0.62502

0.11% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0946

24H 成交量

$25.57万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SKDDBSKDDB	$7.84	$8.94	$7.75	$13.97万	—	-9.89%
503	ACHACH	$0.00497	$0.00507	$0.00491	$19.16万	—	-1.00%
129	CBRSBCerebras (bStocks Tokenized St	$116.89	$121.06	$111.95	$170.20万	$555.48万	4.28%
453	USARBUSARB	$10.18	$10.66	$9.87	$25.71万	—	1.50%
39	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9983	$1,191.03万	$3.02亿	0.02%
347	CGPTChainGPT	$0.02017	$0.02044	$0.01868	$41.96万	$1,791.25万	5.82%
242	GALAGALA	$0.001757	$0.001784	$0.001723	$72.61万	$8,781.62万	1.74%
570	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.85万	$2,207.29万	0.33%
36	BCH比特现金	$292.9	$304.80	$287.20	$1,228.93万	$57.80亿	1.63%
628	CATICatizen	$0.04299	$0.04463	$0.04183	$9.70万	$2,814.91万	2.26%
70	PENGUPudgy Penguins	$0.007748	$0.007868	$0.007603	$541.43万	$4.79亿	1.52%
3	ETH以太坊	$2332.37	$2,387.50	$2,323.20	$4.39亿	$2,863.32亿	-0.71%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.89万	$7,071.70万	0.56%
317	MSFTBMicrosoft (bStocks Tokenized S	$527.91	$535.13	$527.80	$48.50万	$431.24万	-1.23%
183	ARArweave	$3.482	$3.57	$3.43	$107.97万	$2.25亿	1.31%
485	USDEBUSDEB	$9.16	$10.49	$9.05	$21.26万	—	-8.58%
367	KAITOKAITO	$0.255	$0.26	$0.2519	$38.68万	$6,086.03万	0.99%
546	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.64万	—	-0.74%
631	DJTBDJTB	$5.99	$6.46	$5.96	$9.10万	—	-5.97%