Metis

METIS · 美元计价

$3.12

≈ ￥20.592

-6.87% (-$0.23)

更新于 2026-10-30 04:05:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.35

24H 成交量

$40.12万

流通市值

$2,677.66万

24H 涨跌额

(-$0.23)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SKDDBSKDDB	$8.11	$8.12	$7.44	$18.59万	—	6.71%
558	ACHACH	$0.0049	$0.00509	$0.00484	$19.02万	—	-3.73%
199	CBRSBCerebras (bStocks Tokenized St	$113.38	$119.82	$108.23	$104.26万	$590.78万	1.07%
543	USARBUSARB	$10.29	$10.87	$10.01	$20.38万	—	-2.74%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.12万	$3.00亿	0.01%
402	CGPTChainGPT	$0.0194	$0.02065	$0.01934	$37.60万	$1,881.58万	-5.09%
208	GALAGALA	$0.001722	$0.001823	$0.001718	$95.39万	$9,203.72万	-4.97%
592	TNSRTensor	$0.0295	$0.0308	$0.0294	$15.40万	$2,274.23万	-4.22%
53	BCH比特现金	$281.8	$293.50	$275.40	$1,001.99万	$57.79亿	-2.79%
606	CATICatizen	$0.04237	$0.04455	$0.04146	$14.05万	$2,947.46万	-4.14%
58	PENGUPudgy Penguins	$0.007583	$0.008239	$0.007532	$815.57万	$5.10亿	-4.65%
3	ETH以太坊	$2311.2	$2,380.43	$2,293.44	$5.59亿	$2,890.75亿	-2.82%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.35万	$7,121.49万	-3.49%
118	MSFTBMicrosoft (bStocks Tokenized S	$531.28	$567.64	$520.13	$254.16万	$416.07万	-4.35%
174	ARArweave	$3.379	$3.62	$3.35	$132.88万	$2.34亿	-6.40%
669	USDEBUSDEB	$9.63	$10.41	$8.81	$6.76万	—	2.56%
314	KAITOKAITO	$0.251	$0.2623	$0.2484	$54.14万	$6,285.50万	-3.68%
596	RONINRONIN	$0.0521	$0.055	$0.0521	$14.97万	—	-4.93%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.82万	—	-4.33%