Compound

COMP · 美元计价

$21.16

≈ ￥139.656

-1.12% (-$0.24)

更新于 2026-10-29 11:45:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.4

24H 成交量

$61.63万

流通市值

$2.17亿

24H 涨跌额

(-$0.24)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SKDDBSKDDB	$7.97	$8.94	$7.38	$34.90万	—	-8.39%
509	ACHACH	$0.00486	$0.00514	$0.00485	$21.58万	—	-3.95%
141	CBRSBCerebras (bStocks Tokenized St	$108.94	$121.06	$105.49	$174.91万	$579.09万	-9.95%
468	USARBUSARB	$10.2	$10.66	$9.87	$26.42万	—	-2.49%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,292.20万	$3.02亿	-0.04%
401	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.63万	$1,920.12万	1.85%
236	GALAGALA	$0.001727	$0.001828	$0.001722	$79.48万	$9,155.49万	-2.98%
596	TNSRTensor	$0.0297	$0.0309	$0.0295	$14.12万	$2,272.02万	-2.94%
44	BCH比特现金	$275.9	$304.80	$275.40	$1,244.40万	$58.23亿	-7.39%
668	CATICatizen	$0.04223	$0.04463	$0.04208	$6.39万	$2,909.99万	-5.14%
65	PENGUPudgy Penguins	$0.007557	$0.008077	$0.007532	$687.52万	$5.03亿	-3.62%
3	ETH以太坊	$2308.2	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.44%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0699	$16.78万	$7,142.72万	-0.99%
170	MSFTBMicrosoft (bStocks Tokenized S	$551.33	$567.64	$526.95	$141.46万	$411.08万	3.82%
176	ARArweave	$3.382	$3.63	$3.36	$131.70万	$2.33亿	-5.27%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.85万	—	-12.17%
319	KAITOKAITO	$0.2495	$0.2624	$0.2484	$53.26万	$6,246.70万	-3.18%
574	RONINRONIN	$0.0523	$0.0551	$0.0521	$15.58万	—	-5.08%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.91%