Euler

EUL · 美元计价

$1.164

≈ ￥7.6824

-5.67% (-$0.07)

更新于 2026-10-30 04:45:01

24H 最高

$1.28

24H 最低

$1.16

今日开盘

$1.234

24H 成交量

$111.58万

流通市值

$2,988.74万

24H 涨跌额

(-$0.07)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.84万	—	3.28%
520	ACHACH	$0.00468	$0.00508	$0.00463	$26.02万	—	-7.14%
204	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$112.50万	$590.78万	1.48%
557	USARBUSARB	$10.16	$10.87	$10.01	$20.59万	—	-2.03%
29	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9978	$2,301.64万	$3.00亿	-0.07%
350	CGPTChainGPT	$0.0193	$0.02065	$0.01915	$51.43万	$1,881.58万	-4.36%
202	GALAGALA	$0.001652	$0.001823	$0.00164	$113.28万	$9,203.72万	-8.32%
540	TNSRTensor	$0.0284	$0.0308	$0.0282	$23.54万	$2,274.23万	-7.19%
51	BCH比特现金	$274.2	$293.50	$273.70	$1,179.53万	$57.79亿	-5.12%
600	CATICatizen	$0.04102	$0.04455	$0.04092	$16.14万	$2,947.46万	-6.22%
58	PENGUPudgy Penguins	$0.007225	$0.008239	$0.007188	$908.26万	$5.10亿	-8.39%
3	ETH以太坊	$2260.36	$2,379.55	$2,240.00	$6.52亿	$2,890.75亿	-3.96%
425	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0676	$17.00万	$7,121.49万	-5.18%
125	MSFTBMicrosoft (bStocks Tokenized S	$530.44	$567.64	$520.13	$260.28万	$416.07万	-3.73%
169	ARArweave	$3.219	$3.61	$3.20	$161.37万	$2.34亿	-9.60%
670	USDEBUSDEB	$9.16	$10.41	$8.81	$6.80万	—	-1.19%
287	KAITOKAITO	$0.2413	$0.2623	$0.24	$70.62万	$6,285.50万	-6.58%
591	RONINRONIN	$0.0503	$0.0548	$0.0498	$17.35万	—	-7.37%
671	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.18%